Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 33.1 Thousand |
| 28 Nov, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 34.5 Thousand |
| 27 Nov, 1989 | 3.88 | 3.88 | 3.75 | 3.88 | 5100.00 |
| 24 Nov, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 11.2 Thousand |
| 22 Nov, 1989 | 4.0 | 4.13 | 3.63 | 4.0 | 39.3 Thousand |
| 21 Nov, 1989 | 3.63 | 3.88 | 3.63 | 3.63 | 30.5 Thousand |
| 20 Nov, 1989 | 3.75 | 3.75 | 3.5 | 3.75 | 32.4 Thousand |
| 17 Nov, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 51.4 Thousand |
| 16 Nov, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | 41.6 Thousand |
| 15 Nov, 1989 | 3.38 | 3.63 | 3.38 | 3.38 | 34.7 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW