Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 38.4 Thousand |
| 12 Dec, 1989 | 3.5 | 3.5 | 3.38 | 3.5 | 33.1 Thousand |
| 11 Dec, 1989 | 3.38 | 3.5 | 3.38 | 3.38 | 70.5 Thousand |
| 08 Dec, 1989 | 3.5 | 3.5 | 3.25 | 3.5 | 49.5 Thousand |
| 07 Dec, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 31.3 Thousand |
| 06 Dec, 1989 | 3.25 | 3.63 | 3.25 | 3.25 | 151.6 Thousand |
| 05 Dec, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | 25.2 Thousand |
| 04 Dec, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 28.7 Thousand |
| 01 Dec, 1989 | 3.63 | 3.88 | 3.63 | 3.63 | 41.7 Thousand |
| 30 Nov, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 66.8 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW