Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1989 | 3.63 | 3.75 | 3.38 | 3.63 | 116 Thousand |
| 27 Dec, 1989 | 3.63 | 3.75 | 3.63 | 3.63 | 13.1 Thousand |
| 26 Dec, 1989 | 3.63 | 3.75 | 3.63 | 3.63 | 31.6 Thousand |
| 22 Dec, 1989 | 3.75 | 3.75 | 3.63 | 3.75 | 17.8 Thousand |
| 21 Dec, 1989 | 3.63 | 3.88 | 3.63 | 3.63 | 84.7 Thousand |
| 20 Dec, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 53.4 Thousand |
| 19 Dec, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 60.1 Thousand |
| 18 Dec, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 56.5 Thousand |
| 15 Dec, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 14.3 Thousand |
| 14 Dec, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 71.4 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW