Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1990 | 3.63 | 3.63 | 3.5 | 3.63 | 9900.00 |
| 11 Jan, 1990 | 3.5 | 3.63 | 3.38 | 3.5 | 195.9 Thousand |
| 10 Jan, 1990 | 3.63 | 3.63 | 3.38 | 3.63 | 8800.00 |
| 09 Jan, 1990 | 3.63 | 3.63 | 3.38 | 3.63 | 12.8 Thousand |
| 08 Jan, 1990 | 3.38 | 3.5 | 3.38 | 3.38 | 27.5 Thousand |
| 05 Jan, 1990 | 3.5 | 3.63 | 3.5 | 3.5 | 58.9 Thousand |
| 04 Jan, 1990 | 3.63 | 3.75 | 3.5 | 3.63 | 33.1 Thousand |
| 03 Jan, 1990 | 3.63 | 3.75 | 3.5 | 3.63 | 23 Thousand |
| 02 Jan, 1990 | 3.63 | 3.75 | 3.5 | 3.63 | 25.4 Thousand |
| 29 Dec, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 67.3 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW