Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1990 | 3.38 | 3.38 | 3.25 | 3.38 | 16.3 Thousand |
| 08 Feb, 1990 | 3.38 | 3.38 | 3.25 | 3.38 | 5400.00 |
| 07 Feb, 1990 | 3.38 | 3.5 | 3.25 | 3.38 | 47.8 Thousand |
| 06 Feb, 1990 | 3.38 | 3.38 | 3.25 | 3.38 | 5700.00 |
| 05 Feb, 1990 | 3.25 | 3.38 | 3.25 | 3.25 | 15.8 Thousand |
| 02 Feb, 1990 | 3.38 | 3.38 | 3.25 | 3.38 | 35.7 Thousand |
| 01 Feb, 1990 | 3.38 | 3.38 | 3.25 | 3.38 | 9300.00 |
| 31 Jan, 1990 | 3.38 | 3.38 | 3.25 | 3.38 | 4200.00 |
| 30 Jan, 1990 | 3.5 | 3.5 | 3.25 | 3.5 | 9600.00 |
| 29 Jan, 1990 | 3.5 | 3.5 | 3.25 | 3.5 | 4900.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW