Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1990 | 3.5 | 3.5 | 3.38 | 3.5 | 6300.00 |
| 09 Mar, 1990 | 3.5 | 3.63 | 3.38 | 3.5 | 3300.00 |
| 08 Mar, 1990 | 3.38 | 3.38 | 3.38 | 3.38 | 2500.00 |
| 07 Mar, 1990 | 3.38 | 3.63 | 3.38 | 3.38 | 12.9 Thousand |
| 06 Mar, 1990 | 3.5 | 3.63 | 3.38 | 3.5 | 22.1 Thousand |
| 05 Mar, 1990 | 3.38 | 3.63 | 3.38 | 3.38 | 13.1 Thousand |
| 02 Mar, 1990 | 3.5 | 3.5 | 3.38 | 3.5 | 4200.00 |
| 01 Mar, 1990 | 3.5 | 3.5 | 3.25 | 3.5 | 12.3 Thousand |
| 28 Feb, 1990 | 3.25 | 3.38 | 3.25 | 3.25 | 28.7 Thousand |
| 27 Feb, 1990 | 3.13 | 3.13 | 3.13 | 3.13 | 7200.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW