Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1990 | 3.25 | 3.25 | 3.13 | 3.25 | 6900.00 |
| 23 Feb, 1990 | 3.13 | 3.25 | 3.13 | 3.13 | 4900.00 |
| 22 Feb, 1990 | 3.13 | 3.25 | 3.13 | 3.13 | 8800.00 |
| 21 Feb, 1990 | 3.25 | 3.25 | 3.0 | 3.25 | 17.5 Thousand |
| 20 Feb, 1990 | 3.13 | 3.38 | 3.13 | 3.13 | 7700.00 |
| 16 Feb, 1990 | 3.25 | 3.38 | 3.25 | 3.25 | 20.4 Thousand |
| 15 Feb, 1990 | 3.13 | 3.38 | 3.13 | 3.13 | 28.4 Thousand |
| 14 Feb, 1990 | 3.31 | 3.5 | 3.25 | 3.31 | 7100.00 |
| 13 Feb, 1990 | 3.25 | 3.5 | 3.25 | 3.25 | 26.8 Thousand |
| 12 Feb, 1990 | 3.5 | 3.5 | 3.38 | 3.5 | 1800.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW