Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1990 | 3.13 | 3.13 | 3.0 | 3.13 | 2000.00 |
| 06 Apr, 1990 | 3.0 | 3.13 | 3.0 | 3.0 | 35.4 Thousand |
| 05 Apr, 1990 | 3.13 | 3.13 | 3.0 | 3.13 | 3500.00 |
| 04 Apr, 1990 | 3.0 | 3.13 | 3.0 | 3.0 | 16.6 Thousand |
| 03 Apr, 1990 | 3.13 | 3.13 | 3.0 | 3.13 | 7900.00 |
| 02 Apr, 1990 | 3.0 | 3.13 | 3.0 | 3.0 | 8800.00 |
| 30 Mar, 1990 | 3.0 | 3.13 | 3.0 | 3.0 | 10.7 Thousand |
| 29 Mar, 1990 | 3.25 | 3.25 | 3.13 | 3.25 | 3900.00 |
| 28 Mar, 1990 | 3.13 | 3.25 | 3.0 | 3.13 | 19.5 Thousand |
| 27 Mar, 1990 | 3.13 | 3.25 | 2.88 | 3.13 | 13 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW