Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1990 | 3.25 | 3.38 | 3.25 | 3.25 | 7900.00 |
| 23 Apr, 1990 | 3.25 | 3.38 | 3.13 | 3.25 | 39.6 Thousand |
| 20 Apr, 1990 | 3.13 | 3.25 | 3.0 | 3.13 | 50.8 Thousand |
| 19 Apr, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 2600.00 |
| 18 Apr, 1990 | 3.06 | 3.25 | 3.0 | 3.06 | 10.4 Thousand |
| 17 Apr, 1990 | 3.13 | 3.13 | 3.0 | 3.13 | 45.6 Thousand |
| 16 Apr, 1990 | 3.13 | 3.13 | 3.0 | 3.13 | 5500.00 |
| 12 Apr, 1990 | 3.0 | 3.13 | 3.0 | 3.0 | 4900.00 |
| 11 Apr, 1990 | 3.0 | 3.13 | 3.0 | 3.0 | 74.4 Thousand |
| 10 Apr, 1990 | 3.0 | 3.13 | 3.0 | 3.0 | 8500.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW