Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 101 Thousand |
| 13 Nov, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | 12.5 Thousand |
| 10 Nov, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 74.1 Thousand |
| 09 Nov, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 27.7 Thousand |
| 08 Nov, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 31.8 Thousand |
| 07 Nov, 1989 | 3.63 | 3.63 | 3.13 | 3.63 | 36 Thousand |
| 06 Nov, 1989 | 3.38 | 3.63 | 3.13 | 3.38 | 20.6 Thousand |
| 03 Nov, 1989 | 3.63 | 3.63 | 3.38 | 3.63 | 6300.00 |
| 02 Nov, 1989 | 3.63 | 3.63 | 3.38 | 3.63 | 23.7 Thousand |
| 01 Nov, 1989 | 3.63 | 3.75 | 3.38 | 3.63 | 25 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW