Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 50.9 Thousand |
| 30 Oct, 1989 | 3.63 | 3.88 | 3.63 | 3.63 | 14.2 Thousand |
| 27 Oct, 1989 | 3.63 | 3.88 | 3.63 | 3.63 | 2200.00 |
| 26 Oct, 1989 | 3.88 | 3.88 | 3.63 | 3.88 | 17.9 Thousand |
| 25 Oct, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 57.3 Thousand |
| 24 Oct, 1989 | 3.75 | 3.75 | 3.63 | 3.75 | 15.9 Thousand |
| 23 Oct, 1989 | 3.63 | 3.88 | 3.63 | 3.63 | 7200.00 |
| 20 Oct, 1989 | 3.88 | 3.88 | 3.63 | 3.88 | 6400.00 |
| 19 Oct, 1989 | 3.88 | 3.88 | 3.63 | 3.88 | 7300.00 |
| 18 Oct, 1989 | 3.75 | 3.88 | 3.5 | 3.75 | 9200.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW