Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1990 | 3.63 | 3.75 | 3.5 | 3.63 | 17.8 Thousand |
| 15 Aug, 1990 | 3.75 | 3.75 | 3.5 | 3.75 | 78.5 Thousand |
| 14 Aug, 1990 | 3.63 | 3.63 | 3.5 | 3.63 | 43.3 Thousand |
| 13 Aug, 1990 | 3.63 | 3.75 | 3.38 | 3.63 | 5600.00 |
| 10 Aug, 1990 | 3.63 | 3.75 | 3.5 | 3.63 | 35.7 Thousand |
| 09 Aug, 1990 | 3.5 | 3.5 | 3.38 | 3.5 | 13.9 Thousand |
| 08 Aug, 1990 | 3.38 | 3.44 | 3.38 | 3.38 | 4300.00 |
| 07 Aug, 1990 | 3.38 | 3.75 | 3.38 | 3.38 | 10.1 Thousand |
| 06 Aug, 1990 | 3.38 | 3.63 | 3.38 | 3.38 | 20 Thousand |
| 03 Aug, 1990 | 3.63 | 3.88 | 3.5 | 3.63 | 10.2 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW