Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1990 | 3.63 | 3.88 | 3.63 | 3.63 | 12.3 Thousand |
| 01 Aug, 1990 | 3.75 | 4.0 | 3.75 | 3.75 | 18.2 Thousand |
| 31 Jul, 1990 | 4.0 | 4.0 | 3.75 | 4.0 | 29.3 Thousand |
| 30 Jul, 1990 | 4.0 | 4.0 | 3.63 | 4.0 | 101.2 Thousand |
| 27 Jul, 1990 | 3.75 | 3.75 | 3.5 | 3.75 | 53.2 Thousand |
| 26 Jul, 1990 | 3.5 | 3.63 | 3.5 | 3.5 | 10.7 Thousand |
| 25 Jul, 1990 | 3.5 | 3.63 | 3.5 | 3.5 | 14.7 Thousand |
| 24 Jul, 1990 | 3.5 | 3.63 | 3.5 | 3.5 | 5500.00 |
| 23 Jul, 1990 | 3.5 | 3.5 | 3.38 | 3.5 | 68 Thousand |
| 20 Jul, 1990 | 3.5 | 3.63 | 3.38 | 3.5 | 40.3 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW