Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1990 | 3.38 | 3.38 | 3.25 | 3.38 | 900.00 |
| 29 Aug, 1990 | 3.25 | 3.31 | 3.25 | 3.25 | 5300.00 |
| 28 Aug, 1990 | 3.38 | 3.5 | 3.25 | 3.38 | 31.5 Thousand |
| 27 Aug, 1990 | 3.5 | 3.5 | 3.31 | 3.5 | 17 Thousand |
| 24 Aug, 1990 | 3.25 | 3.25 | 3.13 | 3.25 | 5200.00 |
| 23 Aug, 1990 | 3.38 | 3.5 | 3.13 | 3.38 | 155.4 Thousand |
| 22 Aug, 1990 | 3.63 | 3.63 | 3.5 | 3.63 | 36.5 Thousand |
| 21 Aug, 1990 | 3.5 | 3.75 | 3.5 | 3.5 | 29.7 Thousand |
| 20 Aug, 1990 | 3.5 | 3.75 | 3.5 | 3.5 | 12.7 Thousand |
| 17 Aug, 1990 | 3.75 | 3.75 | 3.5 | 3.75 | 9300.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW