Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1990 | 3.19 | 3.25 | 3.13 | 3.19 | 69.3 Thousand |
| 13 Sep, 1990 | 3.13 | 3.25 | 3.13 | 3.13 | 1500.00 |
| 12 Sep, 1990 | 3.25 | 3.25 | 3.13 | 3.25 | 6500.00 |
| 11 Sep, 1990 | 3.13 | 3.25 | 3.13 | 3.13 | 5800.00 |
| 10 Sep, 1990 | 3.13 | 3.25 | 3.13 | 3.13 | 44.2 Thousand |
| 07 Sep, 1990 | 3.25 | 3.25 | 3.13 | 3.25 | 46.6 Thousand |
| 06 Sep, 1990 | 3.25 | 3.38 | 3.25 | 3.25 | 3100.00 |
| 05 Sep, 1990 | 3.31 | 3.38 | 3.25 | 3.31 | 3800.00 |
| 04 Sep, 1990 | 3.25 | 3.5 | 3.25 | 3.25 | 7100.00 |
| 31 Aug, 1990 | 3.5 | 3.5 | 3.25 | 3.5 | 21 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW