Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1990 | 2.63 | 2.63 | 2.5 | 2.63 | 40.2 Thousand |
| 27 Sep, 1990 | 2.5 | 3.0 | 2.5 | 2.5 | 27.9 Thousand |
| 26 Sep, 1990 | 3.0 | 3.13 | 3.0 | 3.0 | 3800.00 |
| 25 Sep, 1990 | 3.0 | 3.0 | 2.88 | 3.0 | 19.9 Thousand |
| 24 Sep, 1990 | 2.88 | 3.13 | 2.88 | 2.88 | 62.3 Thousand |
| 21 Sep, 1990 | 3.13 | 3.13 | 3.13 | 3.13 | 7000.00 |
| 20 Sep, 1990 | 3.13 | 3.25 | 3.13 | 3.13 | 14.8 Thousand |
| 19 Sep, 1990 | 3.13 | 3.25 | 3.13 | 3.13 | 6100.00 |
| 18 Sep, 1990 | 3.25 | 3.25 | 3.13 | 3.25 | 36.4 Thousand |
| 17 Sep, 1990 | 3.13 | 3.5 | 3.13 | 3.13 | 36 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW