Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1990 | 3.5 | 3.63 | 3.5 | 3.5 | 9800.00 |
| 18 Jul, 1990 | 3.5 | 3.63 | 3.38 | 3.5 | 80.7 Thousand |
| 17 Jul, 1990 | 3.63 | 3.75 | 3.63 | 3.63 | 36.3 Thousand |
| 16 Jul, 1990 | 3.63 | 3.75 | 3.63 | 3.63 | 145.1 Thousand |
| 13 Jul, 1990 | 3.63 | 3.75 | 3.63 | 3.63 | 4500.00 |
| 12 Jul, 1990 | 3.75 | 3.88 | 3.63 | 3.75 | 49.1 Thousand |
| 11 Jul, 1990 | 3.63 | 3.88 | 3.63 | 3.63 | 38.4 Thousand |
| 10 Jul, 1990 | 3.69 | 3.75 | 3.63 | 3.69 | 17.6 Thousand |
| 09 Jul, 1990 | 3.63 | 3.75 | 3.63 | 3.63 | 4900.00 |
| 06 Jul, 1990 | 3.75 | 3.75 | 3.63 | 3.75 | 8900.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW