Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.91 | 3.94 | 3.88 | 3.93 | 24.17 Thousand |
| 05 Dec, 2022 | 3.88 | 3.97 | 3.88 | 3.89 | 23.06 Thousand |
| 02 Dec, 2022 | 4.05 | 4.16 | 3.9 | 3.95 | 26.12 Thousand |
| 01 Dec, 2022 | 4.26 | 4.3 | 4.03 | 4.05 | 7685.00 |
| 30 Nov, 2022 | 4.1 | 4.22 | 4.03 | 4.22 | 7500.00 |
| 29 Nov, 2022 | 4.15 | 4.15 | 4.02 | 4.1 | 13.86 Thousand |
| 28 Nov, 2022 | 4.08 | 4.27 | 4.08 | 4.19 | 14.28 Thousand |
| 25 Nov, 2022 | 4.2 | 4.33 | 4.2 | 4.29 | 3907.00 |
| 23 Nov, 2022 | 4.14 | 4.29 | 4.14 | 4.23 | 9057.00 |
| 22 Nov, 2022 | 4.34 | 4.34 | 4.12 | 4.12 | 15.42 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW