Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.05 | 4.07 | 3.91 | 3.91 | 18.44 Thousand |
| 04 Nov, 2022 | 4.11 | 4.18 | 3.97 | 4.01 | 17.27 Thousand |
| 03 Nov, 2022 | 4.12 | 4.16 | 4.04 | 4.15 | 21.24 Thousand |
| 02 Nov, 2022 | 4.0 | 4.19 | 3.95 | 4.09 | 107.93 Thousand |
| 01 Nov, 2022 | 4.1 | 4.14 | 3.96 | 4.1 | 96.02 Thousand |
| 31 Oct, 2022 | 3.87 | 4.14 | 3.77 | 3.97 | 195.42 Thousand |
| 28 Oct, 2022 | 3.54 | 3.97 | 3.51 | 3.8 | 2.65 Million |
| 27 Oct, 2022 | 3.2 | 3.2 | 2.96 | 3.08 | 95.38 Thousand |
| 26 Oct, 2022 | 3.17 | 3.26 | 3.1 | 3.17 | 88.28 Thousand |
| 25 Oct, 2022 | 3.09 | 3.17 | 2.92 | 3.13 | 7288.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW