Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.12 | 4.44 | 4.12 | 4.25 | 60.35 Thousand |
| 18 Nov, 2022 | 4.01 | 4.18 | 3.99 | 4.17 | 5430.00 |
| 17 Nov, 2022 | 3.98 | 4.15 | 3.86 | 4.01 | 18.89 Thousand |
| 16 Nov, 2022 | 4.01 | 4.1 | 3.98 | 3.99 | 19.55 Thousand |
| 15 Nov, 2022 | 4.02 | 4.05 | 3.98 | 3.98 | 17.31 Thousand |
| 14 Nov, 2022 | 4.02 | 4.07 | 3.87 | 3.99 | 14.7 Thousand |
| 11 Nov, 2022 | 3.95 | 4.05 | 3.86 | 3.89 | 9709.00 |
| 10 Nov, 2022 | 3.75 | 3.94 | 3.75 | 3.91 | 11.75 Thousand |
| 09 Nov, 2022 | 3.91 | 3.97 | 3.75 | 3.77 | 38.65 Thousand |
| 08 Nov, 2022 | 3.96 | 4.0 | 3.9 | 3.93 | 18.34 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW