Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.74 | 3.87 | 3.65 | 3.76 | 17.08 Thousand |
| 19 Dec, 2022 | 3.7 | 3.8 | 3.69 | 3.74 | 17.55 Thousand |
| 16 Dec, 2022 | 3.79 | 3.86 | 3.7 | 3.8 | 29.06 Thousand |
| 15 Dec, 2022 | 3.77 | 3.98 | 3.76 | 3.77 | 4207.00 |
| 14 Dec, 2022 | 4.0 | 4.02 | 3.92 | 3.92 | 16.05 Thousand |
| 13 Dec, 2022 | 3.93 | 3.97 | 3.87 | 3.97 | 34.76 Thousand |
| 12 Dec, 2022 | 3.82 | 3.9 | 3.79 | 3.88 | 7369.00 |
| 09 Dec, 2022 | 3.93 | 3.93 | 3.71 | 3.85 | 14.36 Thousand |
| 08 Dec, 2022 | 3.84 | 3.91 | 3.76 | 3.9 | 414.03 Thousand |
| 07 Dec, 2022 | 3.9 | 3.91 | 3.76 | 3.76 | 6468.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW