Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.93 | 4.05 | 3.87 | 3.87 | 5708.00 |
| 19 Jan, 2023 | 4.1 | 4.1 | 3.7 | 3.85 | 52.65 Thousand |
| 18 Jan, 2023 | 4.15 | 4.26 | 4.1 | 4.1 | 14.35 Thousand |
| 17 Jan, 2023 | 4.12 | 4.2 | 4.12 | 4.15 | 6071.00 |
| 13 Jan, 2023 | 4.27 | 4.31 | 4.11 | 4.11 | 18.43 Thousand |
| 12 Jan, 2023 | 4.2 | 4.23 | 3.99 | 4.18 | 8311.00 |
| 11 Jan, 2023 | 3.96 | 4.2 | 3.96 | 4.03 | 14.21 Thousand |
| 10 Jan, 2023 | 3.95 | 4.2 | 3.9 | 4.12 | 10.64 Thousand |
| 09 Jan, 2023 | 3.9 | 4.0 | 3.87 | 4.0 | 450.72 Thousand |
| 06 Jan, 2023 | 3.77 | 3.96 | 3.77 | 3.87 | 2497.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW