Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.21 | 4.35 | 4.21 | 4.28 | 13.06 Thousand |
| 02 Feb, 2023 | 4.12 | 4.25 | 4.1 | 4.24 | 18.85 Thousand |
| 01 Feb, 2023 | 4.2 | 4.25 | 4.08 | 4.09 | 32.74 Thousand |
| 31 Jan, 2023 | 4.23 | 4.24 | 4.2 | 4.21 | 2454.00 |
| 30 Jan, 2023 | 4.16 | 4.28 | 4.07 | 4.2 | 10.91 Thousand |
| 27 Jan, 2023 | 4.17 | 4.2 | 4.03 | 4.06 | 1532.00 |
| 26 Jan, 2023 | 4.29 | 4.29 | 4.13 | 4.17 | 8417.00 |
| 25 Jan, 2023 | 4.25 | 4.27 | 4.09 | 4.27 | 13.35 Thousand |
| 24 Jan, 2023 | 4.14 | 4.29 | 4.14 | 4.25 | 17.59 Thousand |
| 23 Jan, 2023 | 3.96 | 4.25 | 3.93 | 4.08 | 24.34 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW