Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.84 | 3.84 | 3.74 | 3.77 | 2303.00 |
| 04 Jan, 2023 | 3.85 | 3.95 | 3.72 | 3.72 | 7910.00 |
| 03 Jan, 2023 | 3.99 | 3.99 | 3.9 | 3.96 | 4200.00 |
| 30 Dec, 2022 | 3.85 | 4.0 | 3.76 | 3.97 | 9969.00 |
| 29 Dec, 2022 | 3.61 | 3.87 | 3.61 | 3.8 | 18.42 Thousand |
| 28 Dec, 2022 | 3.53 | 3.71 | 3.53 | 3.68 | 12.1 Thousand |
| 27 Dec, 2022 | 3.76 | 3.76 | 3.61 | 3.61 | 26.13 Thousand |
| 23 Dec, 2022 | 3.77 | 3.86 | 3.71 | 3.79 | 11.9 Thousand |
| 22 Dec, 2022 | 3.7 | 3.8 | 3.66 | 3.69 | 7295.00 |
| 21 Dec, 2022 | 3.78 | 3.8 | 3.66 | 3.68 | 11.02 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW