Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.82 | 3.82 | 3.64 | 3.65 | 21.76 Thousand |
| 08 Sep, 2023 | 3.71 | 3.81 | 3.71 | 3.75 | 5419.00 |
| 07 Sep, 2023 | 3.79 | 3.88 | 3.7 | 3.88 | 7042.00 |
| 06 Sep, 2023 | 3.84 | 3.85 | 3.69 | 3.8 | 8154.00 |
| 05 Sep, 2023 | 3.82 | 3.9 | 3.82 | 3.85 | 4495.00 |
| 01 Sep, 2023 | 3.93 | 3.94 | 3.77 | 3.82 | 7209.00 |
| 31 Aug, 2023 | 4.01 | 4.01 | 3.75 | 3.75 | 12.26 Thousand |
| 30 Aug, 2023 | 3.96 | 3.96 | 3.79 | 3.89 | 10.26 Thousand |
| 29 Aug, 2023 | 3.81 | 4.01 | 3.81 | 3.99 | 5567.00 |
| 28 Aug, 2023 | 3.86 | 3.86 | 3.75 | 3.82 | 5399.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW