Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.83 | 3.84 | 3.75 | 3.75 | 8892.00 |
| 06 Oct, 2023 | 3.82 | 3.85 | 3.7 | 3.8 | 14.13 Thousand |
| 05 Oct, 2023 | 3.73 | 3.84 | 3.73 | 3.74 | 2913.00 |
| 04 Oct, 2023 | 3.85 | 3.86 | 3.7 | 3.74 | 3081.00 |
| 03 Oct, 2023 | 3.72 | 3.86 | 3.72 | 3.77 | 4723.00 |
| 02 Oct, 2023 | 3.86 | 3.98 | 3.83 | 3.85 | 8704.00 |
| 29 Sep, 2023 | 3.72 | 3.89 | 3.72 | 3.81 | 2480.00 |
| 28 Sep, 2023 | 4.0 | 4.0 | 3.75 | 3.75 | 7197.00 |
| 27 Sep, 2023 | 3.89 | 4.08 | 3.87 | 3.9 | 5368.00 |
| 26 Sep, 2023 | 3.91 | 4.18 | 3.85 | 4.04 | 1777.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW