Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.08 | 3.18 | 3.08 | 3.11 | 8823.00 |
| 03 Nov, 2023 | 3.01 | 3.15 | 3.0 | 3.02 | 29.68 Thousand |
| 02 Nov, 2023 | 3.1 | 3.25 | 3.02 | 3.02 | 17.29 Thousand |
| 01 Nov, 2023 | 3.25 | 3.25 | 3.06 | 3.1 | 7204.00 |
| 31 Oct, 2023 | 3.0 | 3.25 | 3.0 | 3.16 | 32.79 Thousand |
| 30 Oct, 2023 | 3.2 | 3.2 | 2.91 | 3.03 | 49.42 Thousand |
| 27 Oct, 2023 | 3.18 | 3.28 | 3.08 | 3.12 | 30.11 Thousand |
| 26 Oct, 2023 | 3.5 | 3.55 | 3.26 | 3.26 | 36.92 Thousand |
| 25 Oct, 2023 | 3.64 | 3.64 | 3.49 | 3.49 | 9785.00 |
| 24 Oct, 2023 | 3.6 | 3.62 | 3.5 | 3.55 | 4760.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW