Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.0 | 3.0 | 2.88 | 2.98 | 32.95 Thousand |
| 17 Nov, 2023 | 3.05 | 3.15 | 2.93 | 3.03 | 7910.00 |
| 16 Nov, 2023 | 3.06 | 3.14 | 3.01 | 3.01 | 8324.00 |
| 15 Nov, 2023 | 3.19 | 3.26 | 2.94 | 3.02 | 42.85 Thousand |
| 14 Nov, 2023 | 2.92 | 3.21 | 2.92 | 3.19 | 10.23 Thousand |
| 13 Nov, 2023 | 3.02 | 3.03 | 2.97 | 2.99 | 4653.00 |
| 10 Nov, 2023 | 3.16 | 3.16 | 2.94 | 3.04 | 24.6 Thousand |
| 09 Nov, 2023 | 3.21 | 3.21 | 3.06 | 3.21 | 3866.00 |
| 08 Nov, 2023 | 3.2 | 3.24 | 3.06 | 3.13 | 4834.00 |
| 07 Nov, 2023 | 3.16 | 3.31 | 3.12 | 3.17 | 5535.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW