Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.11 | 3.12 | 3.05 | 3.06 | 11.19 Thousand |
| 04 Dec, 2023 | 3.04 | 3.24 | 3.04 | 3.05 | 19.5 Thousand |
| 01 Dec, 2023 | 2.87 | 3.13 | 2.87 | 3.13 | 520.17 Thousand |
| 30 Nov, 2023 | 2.92 | 3.01 | 2.87 | 2.87 | 17.86 Thousand |
| 29 Nov, 2023 | 2.91 | 2.99 | 2.9 | 2.94 | 17.27 Thousand |
| 28 Nov, 2023 | 2.97 | 3.01 | 2.94 | 2.97 | 12.42 Thousand |
| 27 Nov, 2023 | 2.99 | 3.04 | 2.91 | 2.98 | 9021.00 |
| 24 Nov, 2023 | 2.98 | 3.01 | 2.97 | 2.98 | 4074.00 |
| 22 Nov, 2023 | 2.9 | 3.02 | 2.89 | 2.91 | 5194.00 |
| 21 Nov, 2023 | 3.0 | 3.0 | 2.95 | 2.95 | 3476.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW