Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.06 | 3.1 | 3.05 | 3.09 | 15.22 Thousand |
| 03 Jan, 2024 | 3.18 | 3.18 | 3.06 | 3.1 | 12.2 Thousand |
| 02 Jan, 2024 | 2.92 | 3.24 | 2.92 | 3.14 | 517.22 Thousand |
| 29 Dec, 2023 | 2.9 | 3.0 | 2.9 | 2.94 | 22.69 Thousand |
| 28 Dec, 2023 | 2.99 | 3.05 | 2.91 | 2.99 | 52.09 Thousand |
| 27 Dec, 2023 | 3.02 | 3.05 | 2.93 | 2.95 | 19.38 Thousand |
| 26 Dec, 2023 | 3.01 | 3.08 | 3.01 | 3.03 | 13.05 Thousand |
| 22 Dec, 2023 | 3.09 | 3.09 | 2.99 | 3.07 | 15.4 Thousand |
| 21 Dec, 2023 | 2.9 | 3.04 | 2.89 | 3.03 | 13.84 Thousand |
| 20 Dec, 2023 | 2.92 | 2.97 | 2.87 | 2.93 | 60.28 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW