Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.21 | 3.26 | 3.14 | 3.21 | 3741.00 |
| 01 Feb, 2024 | 3.2 | 3.37 | 3.07 | 3.19 | 20.81 Thousand |
| 31 Jan, 2024 | 3.27 | 3.43 | 3.26 | 3.26 | 5549.00 |
| 30 Jan, 2024 | 3.18 | 3.33 | 3.11 | 3.21 | 26.45 Thousand |
| 29 Jan, 2024 | 3.25 | 3.31 | 3.11 | 3.23 | 10.59 Thousand |
| 26 Jan, 2024 | 2.99 | 3.32 | 2.97 | 3.29 | 92.22 Thousand |
| 25 Jan, 2024 | 2.89 | 2.95 | 2.89 | 2.95 | 9617.00 |
| 24 Jan, 2024 | 2.9 | 2.94 | 2.85 | 2.89 | 7642.00 |
| 23 Jan, 2024 | 2.93 | 2.93 | 2.83 | 2.84 | 28.83 Thousand |
| 22 Jan, 2024 | 2.86 | 2.94 | 2.86 | 2.89 | 10.45 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW