Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.32 | 3.43 | 3.3 | 3.36 | 3971.00 |
| 15 Feb, 2024 | 3.36 | 3.36 | 3.22 | 3.3 | 9697.00 |
| 14 Feb, 2024 | 3.09 | 3.29 | 3.09 | 3.29 | 14.16 Thousand |
| 13 Feb, 2024 | 3.09 | 3.15 | 3.05 | 3.15 | 5798.00 |
| 12 Feb, 2024 | 3.16 | 3.22 | 3.09 | 3.16 | 27.97 Thousand |
| 09 Feb, 2024 | 3.26 | 3.26 | 3.1 | 3.22 | 12.54 Thousand |
| 08 Feb, 2024 | 3.16 | 3.24 | 3.14 | 3.14 | 15.12 Thousand |
| 07 Feb, 2024 | 3.18 | 3.26 | 3.15 | 3.19 | 1743.00 |
| 06 Feb, 2024 | 3.2 | 3.26 | 3.16 | 3.16 | 1692.00 |
| 05 Feb, 2024 | 3.17 | 3.2 | 3.12 | 3.14 | 3939.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW