Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.53 | 3.65 | 3.48 | 3.54 | 10.6 Thousand |
| 01 Mar, 2024 | 3.58 | 3.64 | 3.49 | 3.58 | 22.41 Thousand |
| 29 Feb, 2024 | 3.48 | 3.7 | 3.48 | 3.6 | 15.98 Thousand |
| 28 Feb, 2024 | 3.45 | 3.62 | 3.45 | 3.5 | 48.63 Thousand |
| 27 Feb, 2024 | 3.6 | 3.65 | 3.46 | 3.64 | 24.49 Thousand |
| 26 Feb, 2024 | 3.73 | 3.73 | 3.47 | 3.56 | 9869.00 |
| 23 Feb, 2024 | 3.56 | 3.71 | 3.49 | 3.63 | 67.4 Thousand |
| 22 Feb, 2024 | 3.21 | 3.35 | 3.18 | 3.35 | 5968.00 |
| 21 Feb, 2024 | 3.42 | 3.42 | 3.1 | 3.23 | 8365.00 |
| 20 Feb, 2024 | 3.39 | 3.39 | 3.25 | 3.37 | 5278.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW