Data I/O Corporation (DAIO)
USD 2.34
(0.86%)
USD 2.34
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.72 | 3.86 | 3.72 | 3.77 | 4723.00 |
| 02 Oct, 2023 | 3.86 | 3.98 | 3.83 | 3.85 | 8704.00 |
| 29 Sep, 2023 | 3.72 | 3.89 | 3.72 | 3.81 | 2480.00 |
| 28 Sep, 2023 | 4.0 | 4.0 | 3.75 | 3.75 | 7197.00 |
| 27 Sep, 2023 | 3.89 | 4.08 | 3.87 | 3.9 | 5368.00 |
| 26 Sep, 2023 | 3.91 | 4.18 | 3.85 | 4.04 | 1777.00 |
| 25 Sep, 2023 | 4.01 | 4.07 | 3.96 | 3.96 | 4198.00 |
| 22 Sep, 2023 | 4.04 | 4.24 | 3.98 | 4.1 | 14.7 Thousand |
| 21 Sep, 2023 | 4.0 | 4.04 | 3.92 | 4.04 | 80.67 Thousand |
| 20 Sep, 2023 | 3.97 | 4.03 | 3.85 | 4.03 | 13.69 Thousand |
ROL
5292
BESI
BSIM
SNPMF
AS2