Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.44 | 3.57 | 3.44 | 3.5 | 9059.00 |
| 01 Apr, 2024 | 3.53 | 3.54 | 3.46 | 3.46 | 4652.00 |
| 28 Mar, 2024 | 3.48 | 3.57 | 3.4 | 3.52 | 17.5 Thousand |
| 27 Mar, 2024 | 3.42 | 3.54 | 3.42 | 3.53 | 12.41 Thousand |
| 26 Mar, 2024 | 3.43 | 3.53 | 3.4 | 3.49 | 14.63 Thousand |
| 25 Mar, 2024 | 3.53 | 3.53 | 3.41 | 3.48 | 3717.00 |
| 22 Mar, 2024 | 3.42 | 3.59 | 3.41 | 3.49 | 31.07 Thousand |
| 21 Mar, 2024 | 3.68 | 3.68 | 3.4 | 3.5 | 21.4 Thousand |
| 20 Mar, 2024 | 3.46 | 3.55 | 3.45 | 3.53 | 15.65 Thousand |
| 19 Mar, 2024 | 3.51 | 3.69 | 3.37 | 3.46 | 28.31 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW