Data I/O Corporation (DAIO)
USD 2.34
(0.86%)
USD 2.34
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.2 | 3.2 | 2.91 | 3.03 | 49.42 Thousand |
| 27 Oct, 2023 | 3.18 | 3.28 | 3.08 | 3.12 | 30.11 Thousand |
| 26 Oct, 2023 | 3.5 | 3.55 | 3.26 | 3.26 | 36.92 Thousand |
| 25 Oct, 2023 | 3.64 | 3.64 | 3.49 | 3.49 | 9785.00 |
| 24 Oct, 2023 | 3.6 | 3.62 | 3.5 | 3.55 | 4760.00 |
| 23 Oct, 2023 | 3.49 | 3.59 | 3.46 | 3.57 | 12.86 Thousand |
| 20 Oct, 2023 | 3.6 | 3.6 | 3.46 | 3.58 | 9507.00 |
| 19 Oct, 2023 | 3.74 | 3.74 | 3.6 | 3.62 | 5385.00 |
| 18 Oct, 2023 | 3.61 | 3.71 | 3.6 | 3.6 | 7394.00 |
| 17 Oct, 2023 | 3.65 | 3.75 | 3.6 | 3.6 | 31.91 Thousand |
ROL
5292
BESI
BSIM
SNPMF
AS2