Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.85 | 3.04 | 2.85 | 3.02 | 10.4 Thousand |
| 13 May, 2024 | 2.87 | 2.93 | 2.82 | 2.85 | 17.42 Thousand |
| 10 May, 2024 | 2.96 | 3.0 | 2.86 | 2.91 | 7943.00 |
| 09 May, 2024 | 3.12 | 3.12 | 2.91 | 2.99 | 31.43 Thousand |
| 08 May, 2024 | 2.85 | 3.05 | 2.85 | 3.05 | 7856.00 |
| 07 May, 2024 | 3.01 | 3.01 | 2.91 | 2.95 | 12.76 Thousand |
| 06 May, 2024 | 2.9 | 3.03 | 2.89 | 2.97 | 13.47 Thousand |
| 03 May, 2024 | 2.88 | 2.94 | 2.85 | 2.9 | 5783.00 |
| 02 May, 2024 | 2.9 | 2.93 | 2.86 | 2.9 | 20.77 Thousand |
| 01 May, 2024 | 2.9 | 2.98 | 2.86 | 2.9 | 33.88 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW