Data I/O Corporation (DAIO)
USD 2.34
(0.86%)
USD 2.34
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.05 | 3.06 | 2.93 | 2.97 | 18.67 Thousand |
| 11 Dec, 2023 | 3.07 | 3.23 | 2.97 | 3.0 | 41.53 Thousand |
| 08 Dec, 2023 | 3.19 | 3.19 | 3.06 | 3.1 | 6382.00 |
| 07 Dec, 2023 | 3.04 | 3.2 | 3.04 | 3.11 | 1390.00 |
| 06 Dec, 2023 | 3.14 | 3.14 | 3.03 | 3.03 | 23.43 Thousand |
| 05 Dec, 2023 | 3.11 | 3.12 | 3.05 | 3.06 | 11.19 Thousand |
| 04 Dec, 2023 | 3.04 | 3.24 | 3.04 | 3.05 | 19.5 Thousand |
| 01 Dec, 2023 | 2.87 | 3.13 | 2.87 | 3.13 | 520.17 Thousand |
| 30 Nov, 2023 | 2.92 | 3.01 | 2.87 | 2.87 | 17.86 Thousand |
| 29 Nov, 2023 | 2.91 | 2.99 | 2.9 | 2.94 | 17.27 Thousand |
ROL
5292
BESI
BSIM
SNPMF
AS2