Data I/O Corporation (DAIO)
USD 2.34
(0.86%)
USD 2.34
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.14 | 4.14 | 3.69 | 3.95 | 14.6 Thousand |
| 15 Sep, 2023 | 3.88 | 4.14 | 3.76 | 4.14 | 41.69 Thousand |
| 14 Sep, 2023 | 3.65 | 3.8 | 3.65 | 3.8 | 11.61 Thousand |
ROL
5292
BESI
BSIM
SNPMF
AS2