Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.5 | 3.7 | 3.4 | 3.57 | 17.82 Thousand |
| 15 Mar, 2024 | 3.48 | 3.58 | 3.38 | 3.52 | 11.51 Thousand |
| 14 Mar, 2024 | 3.48 | 3.5 | 3.35 | 3.49 | 13.47 Thousand |
| 13 Mar, 2024 | 3.45 | 3.53 | 3.37 | 3.43 | 28.87 Thousand |
| 12 Mar, 2024 | 3.46 | 3.53 | 3.46 | 3.5 | 9988.00 |
| 11 Mar, 2024 | 3.4 | 3.57 | 3.4 | 3.57 | 4854.00 |
| 08 Mar, 2024 | 3.62 | 3.62 | 3.39 | 3.51 | 8306.00 |
| 07 Mar, 2024 | 3.56 | 3.57 | 3.45 | 3.5 | 4537.00 |
| 06 Mar, 2024 | 3.52 | 3.57 | 3.46 | 3.48 | 9816.00 |
| 05 Mar, 2024 | 3.62 | 3.71 | 3.37 | 3.43 | 12.04 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW