Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.49 | 3.59 | 3.46 | 3.57 | 12.86 Thousand |
| 20 Oct, 2023 | 3.6 | 3.6 | 3.46 | 3.58 | 9507.00 |
| 19 Oct, 2023 | 3.74 | 3.74 | 3.6 | 3.62 | 5385.00 |
| 18 Oct, 2023 | 3.61 | 3.71 | 3.6 | 3.6 | 7394.00 |
| 17 Oct, 2023 | 3.65 | 3.75 | 3.6 | 3.6 | 31.91 Thousand |
| 16 Oct, 2023 | 3.7 | 3.84 | 3.65 | 3.66 | 43.22 Thousand |
| 13 Oct, 2023 | 3.74 | 3.75 | 3.72 | 3.72 | 1658.00 |
| 12 Oct, 2023 | 3.73 | 3.75 | 3.73 | 3.74 | 4389.00 |
| 11 Oct, 2023 | 3.76 | 3.76 | 3.75 | 3.75 | 1137.00 |
| 10 Oct, 2023 | 3.83 | 3.84 | 3.75 | 3.75 | 5744.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW