Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.01 | 4.07 | 3.96 | 3.96 | 4198.00 |
| 22 Sep, 2023 | 4.04 | 4.24 | 3.98 | 4.1 | 14.7 Thousand |
| 21 Sep, 2023 | 4.0 | 4.04 | 3.92 | 4.04 | 80.67 Thousand |
| 20 Sep, 2023 | 3.97 | 4.03 | 3.85 | 4.03 | 13.69 Thousand |
| 19 Sep, 2023 | 3.87 | 3.95 | 3.78 | 3.95 | 6439.00 |
| 18 Sep, 2023 | 4.14 | 4.14 | 3.69 | 3.95 | 14.6 Thousand |
| 15 Sep, 2023 | 3.88 | 4.14 | 3.76 | 4.14 | 41.69 Thousand |
| 14 Sep, 2023 | 3.65 | 3.8 | 3.65 | 3.8 | 11.61 Thousand |
| 13 Sep, 2023 | 3.7 | 3.8 | 3.66 | 3.67 | 4804.00 |
| 12 Sep, 2023 | 3.65 | 3.76 | 3.65 | 3.66 | 12.69 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW