Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.06 | 4.06 | 3.82 | 3.82 | 3514.00 |
| 24 Aug, 2023 | 4.0 | 4.03 | 3.84 | 3.84 | 7242.00 |
| 23 Aug, 2023 | 3.73 | 4.08 | 3.73 | 3.88 | 63.73 Thousand |
| 22 Aug, 2023 | 3.77 | 3.78 | 3.75 | 3.76 | 7326.00 |
| 21 Aug, 2023 | 3.77 | 3.77 | 3.69 | 3.69 | 3896.00 |
| 18 Aug, 2023 | 3.67 | 3.78 | 3.61 | 3.71 | 14.52 Thousand |
| 17 Aug, 2023 | 3.69 | 3.73 | 3.6 | 3.68 | 35.83 Thousand |
| 16 Aug, 2023 | 3.75 | 3.79 | 3.68 | 3.72 | 12.85 Thousand |
| 15 Aug, 2023 | 3.71 | 3.82 | 3.7 | 3.77 | 21.07 Thousand |
| 14 Aug, 2023 | 3.8 | 3.85 | 3.78 | 3.78 | 18.51 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW