Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.04 | 4.04 | 3.81 | 3.81 | 28.62 Thousand |
| 10 Aug, 2023 | 3.97 | 4.02 | 3.95 | 4.02 | 6721.00 |
| 09 Aug, 2023 | 4.02 | 4.02 | 3.78 | 3.99 | 36.08 Thousand |
| 08 Aug, 2023 | 4.15 | 4.22 | 4.02 | 4.02 | 19.49 Thousand |
| 07 Aug, 2023 | 4.16 | 4.24 | 4.04 | 4.15 | 26.65 Thousand |
| 04 Aug, 2023 | 4.02 | 4.19 | 4.02 | 4.19 | 20.84 Thousand |
| 03 Aug, 2023 | 4.26 | 4.31 | 4.08 | 4.08 | 27.07 Thousand |
| 02 Aug, 2023 | 4.52 | 4.52 | 4.36 | 4.43 | 8950.00 |
| 01 Aug, 2023 | 4.54 | 4.54 | 4.4 | 4.46 | 9915.00 |
| 31 Jul, 2023 | 4.67 | 4.76 | 4.54 | 4.54 | 22.56 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW