Data I/O Corporation (DAIO)
USD 2.34
(0.86%)
USD 2.34
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.45 | 3.53 | 3.37 | 3.43 | 28.87 Thousand |
| 12 Mar, 2024 | 3.46 | 3.53 | 3.46 | 3.5 | 9988.00 |
| 11 Mar, 2024 | 3.4 | 3.57 | 3.4 | 3.57 | 4854.00 |
| 08 Mar, 2024 | 3.62 | 3.62 | 3.39 | 3.51 | 8306.00 |
| 07 Mar, 2024 | 3.56 | 3.57 | 3.45 | 3.5 | 4537.00 |
| 06 Mar, 2024 | 3.52 | 3.57 | 3.46 | 3.48 | 9816.00 |
| 05 Mar, 2024 | 3.62 | 3.71 | 3.37 | 3.43 | 12.04 Thousand |
| 04 Mar, 2024 | 3.53 | 3.65 | 3.48 | 3.54 | 10.6 Thousand |
| 01 Mar, 2024 | 3.58 | 3.64 | 3.49 | 3.58 | 22.41 Thousand |
| 29 Feb, 2024 | 3.48 | 3.7 | 3.48 | 3.6 | 15.98 Thousand |
ROL
5292
BESI
BSIM
SNPMF
AS2