Data I/O Corporation (DAIO)
USD 2.34
(0.86%)
USD 2.34
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.16 | 3.22 | 3.09 | 3.16 | 27.97 Thousand |
| 09 Feb, 2024 | 3.26 | 3.26 | 3.1 | 3.22 | 12.54 Thousand |
| 08 Feb, 2024 | 3.16 | 3.24 | 3.14 | 3.14 | 15.12 Thousand |
| 07 Feb, 2024 | 3.18 | 3.26 | 3.15 | 3.19 | 1743.00 |
| 06 Feb, 2024 | 3.2 | 3.26 | 3.16 | 3.16 | 1692.00 |
| 05 Feb, 2024 | 3.17 | 3.2 | 3.12 | 3.14 | 3939.00 |
| 02 Feb, 2024 | 3.21 | 3.26 | 3.14 | 3.21 | 3741.00 |
| 01 Feb, 2024 | 3.2 | 3.37 | 3.07 | 3.19 | 20.81 Thousand |
| 31 Jan, 2024 | 3.27 | 3.43 | 3.26 | 3.26 | 5549.00 |
| 30 Jan, 2024 | 3.18 | 3.33 | 3.11 | 3.21 | 26.45 Thousand |
ROL
5292
BESI
BSIM
SNPMF
AS2