Data I/O Corporation (DAIO)
USD 2.34
(0.86%)
USD 2.34
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.45 | 3.62 | 3.45 | 3.5 | 48.63 Thousand |
| 27 Feb, 2024 | 3.6 | 3.65 | 3.46 | 3.64 | 24.49 Thousand |
| 26 Feb, 2024 | 3.73 | 3.73 | 3.47 | 3.56 | 9869.00 |
| 23 Feb, 2024 | 3.56 | 3.71 | 3.49 | 3.63 | 67.4 Thousand |
| 22 Feb, 2024 | 3.21 | 3.35 | 3.18 | 3.35 | 5968.00 |
| 21 Feb, 2024 | 3.42 | 3.42 | 3.1 | 3.23 | 8365.00 |
| 20 Feb, 2024 | 3.39 | 3.39 | 3.25 | 3.37 | 5278.00 |
| 16 Feb, 2024 | 3.32 | 3.43 | 3.3 | 3.36 | 3971.00 |
| 15 Feb, 2024 | 3.36 | 3.36 | 3.22 | 3.3 | 9697.00 |
| 14 Feb, 2024 | 3.09 | 3.29 | 3.09 | 3.29 | 14.16 Thousand |
ROL
5292
BESI
BSIM
SNPMF
AS2