Data I/O Corporation (DAIO)
USD 2.34
(0.86%)
USD 2.34
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.42 | 3.54 | 3.42 | 3.53 | 12.41 Thousand |
| 26 Mar, 2024 | 3.43 | 3.53 | 3.4 | 3.49 | 14.63 Thousand |
| 25 Mar, 2024 | 3.53 | 3.53 | 3.41 | 3.48 | 3717.00 |
| 22 Mar, 2024 | 3.42 | 3.59 | 3.41 | 3.49 | 31.07 Thousand |
| 21 Mar, 2024 | 3.68 | 3.68 | 3.4 | 3.5 | 21.4 Thousand |
| 20 Mar, 2024 | 3.46 | 3.55 | 3.45 | 3.53 | 15.65 Thousand |
| 19 Mar, 2024 | 3.51 | 3.69 | 3.37 | 3.46 | 28.31 Thousand |
| 18 Mar, 2024 | 3.5 | 3.7 | 3.4 | 3.57 | 17.82 Thousand |
| 15 Mar, 2024 | 3.48 | 3.58 | 3.38 | 3.52 | 11.51 Thousand |
| 14 Mar, 2024 | 3.48 | 3.5 | 3.35 | 3.49 | 13.47 Thousand |
ROL
5292
BESI
BSIM
SNPMF
AS2