Data I/O Corporation (DAIO)
USD 2.34
(0.86%)
USD 2.34
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.14 | 3.21 | 2.98 | 3.01 | 77.02 Thousand |
| 26 Apr, 2024 | 3.47 | 3.47 | 3.05 | 3.14 | 43.25 Thousand |
| 25 Apr, 2024 | 3.57 | 3.71 | 3.47 | 3.55 | 19.73 Thousand |
| 24 Apr, 2024 | 3.58 | 3.65 | 3.42 | 3.53 | 5031.00 |
| 23 Apr, 2024 | 3.43 | 3.62 | 3.42 | 3.57 | 14.01 Thousand |
| 22 Apr, 2024 | 3.35 | 3.52 | 3.35 | 3.5 | 20.52 Thousand |
| 19 Apr, 2024 | 3.38 | 3.49 | 3.3 | 3.43 | 13.99 Thousand |
| 18 Apr, 2024 | 3.37 | 3.49 | 3.31 | 3.42 | 15.52 Thousand |
| 17 Apr, 2024 | 3.44 | 3.5 | 3.3 | 3.42 | 17.1 Thousand |
| 16 Apr, 2024 | 3.65 | 3.65 | 3.46 | 3.46 | 7775.00 |
ROL
5292
BESI
BSIM
SNPMF
AS2