Data I/O Corporation (DAIO)
USD 2.34
(0.86%)
USD 2.34
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.88 | 3.88 | 3.75 | 3.76 | 4360.00 |
| 10 Apr, 2024 | 3.92 | 3.92 | 3.76 | 3.8 | 15.27 Thousand |
| 09 Apr, 2024 | 3.89 | 3.97 | 3.8 | 3.8 | 4362.00 |
| 08 Apr, 2024 | 3.75 | 3.99 | 3.68 | 3.83 | 49.38 Thousand |
| 05 Apr, 2024 | 3.6 | 3.75 | 3.6 | 3.7 | 17.1 Thousand |
| 04 Apr, 2024 | 3.56 | 3.65 | 3.56 | 3.63 | 9597.00 |
| 03 Apr, 2024 | 3.46 | 3.58 | 3.45 | 3.48 | 12.73 Thousand |
| 02 Apr, 2024 | 3.44 | 3.57 | 3.44 | 3.5 | 9059.00 |
| 01 Apr, 2024 | 3.53 | 3.54 | 3.46 | 3.46 | 4652.00 |
| 28 Mar, 2024 | 3.48 | 3.57 | 3.4 | 3.52 | 17.5 Thousand |
ROL
5292
BESI
BSIM
SNPMF
AS2