Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.24 | 3.27 | 3.18 | 3.19 | 7684.00 |
| 15 Sep, 2020 | 3.27 | 3.29 | 3.22 | 3.25 | 4892.00 |
| 14 Sep, 2020 | 3.28 | 3.29 | 3.21 | 3.25 | 9836.00 |
| 11 Sep, 2020 | 3.29 | 3.3 | 3.24 | 3.29 | 2900.00 |
| 10 Sep, 2020 | 3.25 | 3.26 | 3.15 | 3.24 | 19.36 Thousand |
| 09 Sep, 2020 | 3.29 | 3.34 | 3.23 | 3.26 | 13.12 Thousand |
| 08 Sep, 2020 | 3.32 | 3.33 | 3.27 | 3.28 | 6590.00 |
| 04 Sep, 2020 | 3.37 | 3.38 | 3.3 | 3.33 | 10.21 Thousand |
| 03 Sep, 2020 | 3.33 | 3.42 | 3.33 | 3.39 | 7821.00 |
| 02 Sep, 2020 | 3.35 | 3.45 | 3.34 | 3.44 | 11.89 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW