Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.68 | 3.75 | 3.66 | 3.69 | 20.11 Thousand |
| 17 Aug, 2020 | 3.78 | 3.83 | 3.69 | 3.7 | 11.96 Thousand |
| 14 Aug, 2020 | 3.8 | 3.83 | 3.75 | 3.79 | 1408.00 |
| 13 Aug, 2020 | 3.86 | 3.87 | 3.74 | 3.8 | 12.7 Thousand |
| 12 Aug, 2020 | 3.9 | 3.9 | 3.7 | 3.82 | 14.9 Thousand |
| 11 Aug, 2020 | 3.88 | 3.97 | 3.86 | 3.86 | 22.32 Thousand |
| 10 Aug, 2020 | 3.96 | 3.96 | 3.83 | 3.89 | 10.12 Thousand |
| 07 Aug, 2020 | 3.9 | 3.95 | 3.89 | 3.89 | 12.45 Thousand |
| 06 Aug, 2020 | 3.8 | 3.89 | 3.79 | 3.89 | 14.04 Thousand |
| 05 Aug, 2020 | 4.04 | 4.04 | 3.63 | 3.81 | 120.91 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW